ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $430 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 921 Value ($000) $240 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 912 Value ($000) $225 Avg Close $237.16 Range $210.69 - $248.54
Q2 2020
Shares 4,192 Value ($000) $733 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 4,200 Value ($000) $597 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 4,200 Value ($000) $754 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 4,360 Value ($000) $682 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 4,160 Value ($000) $627 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 4,160 Value ($000) $597 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 4,134 Value ($000) $524 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 4,126 Value ($000) $582 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 4,126 Value ($000) $572 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 4,126 Value ($000) $646 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 4,126 Value ($000) $688 Avg Close $130.85 Range $121.38 - $139.21