ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,561 Value ($000) $5,249 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 21,216 Value ($000) $5 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 21,437 Value ($000) $3,873 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 20,522 Value ($000) $3,740 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 19,588 Value ($000) $4,102 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 18,741 Value ($000) $4,625 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 18,077 Value ($000) $3,735 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 16,680 Value ($000) $3,729 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 16,478 Value ($000) $3,650 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 16,275 Value ($000) $3,318 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 15,768 Value ($000) $3,047 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 15,635 Value ($000) $2,734 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 15,883 Value ($000) $2,257 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 15,718 Value ($000) $2,823 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 15,854 Value ($000) $2,481 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 15,517 Value ($000) $2,340 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 15,093 Value ($000) $2,166 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 14,268 Value ($000) $1,808 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 16,949 Value ($000) $2,392 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 16,093 Value ($000) $2,230 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 14,929 Value ($000) $2,339 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 15,036 Value ($000) $2,509 Avg Close $130.85 Range $121.38 - $139.21