ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $88 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 269 Value ($000) $70 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 51 Value ($000) $13 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 51 Value ($000) $13 Avg Close $250.69 Range $236.75 - $271.32
Q3 2024
Shares 377 Value ($000) $99 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 377 Value ($000) $89 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 381 Value ($000) $101 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 377 Value ($000) $99 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 377 Value ($000) $87 Avg Close $230.07 Range $215.30 - $249.06
Q4 2022
Shares 22 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2021
Shares 16 Value ($000) $0 Avg Close $202.90 Range $186.93 - $211.96