ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 903 Value ($000) $223 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,062 Value ($000) $219 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 961 Value ($000) $215 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,317 Value ($000) $291 Avg Close $184.98 Range $171.80 - $203.76
Q3 2020
Shares 1,682 Value ($000) $325 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,741 Value ($000) $304 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 2,106 Value ($000) $299 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 2,430 Value ($000) $436 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,243 Value ($000) $507 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 4,221 Value ($000) $636 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 4,511 Value ($000) $647 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 5,063 Value ($000) $641 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 5,204 Value ($000) $734 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 5,966 Value ($000) $826 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,806 Value ($000) $909 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 5,998 Value ($000) $1,000 Avg Close $130.85 Range $121.38 - $139.21