ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Briar Hall Management LLC's Holding History (CIK: 0001728354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,850,978 Value ($000) $6,367,096 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 25,838,730 Value ($000) $6,737,707 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 25,838,730 Value ($000) $6,388,626 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 25,838,730 Value ($000) $6,408,263 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 25,858,170 Value ($000) $6,556,598 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 25,858,170 Value ($000) $6,776,651 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 26,163,065 Value ($000) $6,199,600 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 26,161,065 Value ($000) $7,019,799 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 26,157,274 Value ($000) $6,851,636 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 26,163,424 Value ($000) $6,025,698 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 26,163,424 Value ($000) $6,545,042 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 26,163,424 Value ($000) $6,369,486 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 26,352,224 Value ($000) $5,805,395 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 26,352,224 Value ($000) $4,760,529 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 25,831,684 Value ($000) $4,707,824 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 25,831,684 Value ($000) $5,409,154 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 25,831,684 Value ($000) $6,375,259 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 25,831,639 Value ($000) $5,337,591 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 25,831,639 Value ($000) $5,774,921 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 25,831,639 Value ($000) $5,722,224 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 25,850,539 Value ($000) $5,270,408 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 25,824,147 Value ($000) $4,989,484 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 25,824,147 Value ($000) $4,515,353 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 25,813,147 Value ($000) $3,668,564 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 25,842,147 Value ($000) $4,642,025 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 25,841,147 Value ($000) $4,043,881 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 25,841,147 Value ($000) $3,897,104 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 25,841,147 Value ($000) $3,708,980 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 25,878,147 Value ($000) $3,278,502 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 25,878,147 Value ($000) $3,651,924 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 25,878,147 Value ($000) $3,585,159 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 25,839,834 Value ($000) $4,048,068 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 25,919,834 Value ($000) $4,324,725 Avg Close $130.85 Range $121.38 - $139.21