ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997 Value ($000) $245 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 776 Value ($000) $202 Avg Close $257.33 Range $242.11 - $267.35
Q3 2024
Shares 764 Value ($000) $200 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 926 Value ($000) $219 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 934 Value ($000) $251 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,086 Value ($000) $263 Avg Close $227.33 Range $206.29 - $251.34
Q2 2018
Shares 164 Value ($000) $23 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 164 Value ($000) $26 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 169 Value ($000) $28 Avg Close $130.85 Range $121.38 - $139.21