ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $868 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,503 Value ($000) $913 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,562 Value ($000) $881 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,561 Value ($000) $883 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,560 Value ($000) $903 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,559 Value ($000) $933 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,586 Value ($000) $850 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,628 Value ($000) $974 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,600 Value ($000) $943 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,588 Value ($000) $826 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,570 Value ($000) $893 Avg Close $219.64 Range $203.55 - $237.00
Q4 2022
Shares 3,082 Value ($000) $679 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,876 Value ($000) $520 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,645 Value ($000) $482 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,644 Value ($000) $554 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,639 Value ($000) $651 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,648 Value ($000) $547 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,643 Value ($000) $591 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,637 Value ($000) $584 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 3,091 Value ($000) $630 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,086 Value ($000) $596 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,090 Value ($000) $540 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,128 Value ($000) $445 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 3,128 Value ($000) $562 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,127 Value ($000) $489 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 3,114 Value ($000) $470 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,086 Value ($000) $443 Avg Close $117.01 Range $103.65 - $124.26