ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 625 Value ($000) $140 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 488 Value ($000) $108 Avg Close $184.98 Range $171.80 - $203.76

Q1 2020

Shares 2,224 Value ($000) $316 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 1,489 Value ($000) $268 Avg Close $146.29 Range $126.07 - $157.39

Q1 2018

Shares 1,279 Value ($000) $201 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 1,592 Value ($000) $263 Avg Close $130.85 Range $121.38 - $139.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	625	$140	$205.01	$194.69 - $216.70
Q1 2021	488	$108	$184.98	$171.80 - $203.76
Q1 2020	2,224	$316	$147.58	$100.67 - $165.72
Q4 2019	1,489	$268	$146.29	$126.07 - $157.39
Q1 2018	1,279	$201	$136.85	$126.80 - $147.59
Q4 2017	1,592	$263	$130.85	$121.38 - $139.21