ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,333 Value ($000) $349 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 1,329 Value ($000) $331 Avg Close $257.33 Range $242.11 - $267.35

Q3 2018

Shares 15,235 Value ($000) $2,150 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 1,031 Value ($000) $143 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 722 Value ($000) $113 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 672 Value ($000) $112 Avg Close $130.85 Range $121.38 - $139.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,333	$349	$247.57	$237.29 - $261.06
Q3 2025	1,329	$331	$257.33	$242.11 - $267.35
Q3 2018	15,235	$2,150	$117.42	$111.99 - $124.25
Q2 2018	1,031	$143	$122.64	$114.08 - $132.71
Q1 2018	722	$113	$136.85	$126.80 - $147.59
Q4 2017	672	$112	$130.85	$121.38 - $139.21