ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 821 Value ($000) $204 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 1,058 Value ($000) $268 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 1,031 Value ($000) $270 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 3,856 Value ($000) $914 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 4,022 Value ($000) $1,079 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 4,269 Value ($000) $1,118 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 4,075 Value ($000) $939 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 4,144 Value ($000) $1,037 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 4,146 Value ($000) $1,009 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 4,370 Value ($000) $963 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 4,189 Value ($000) $757 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 4,190 Value ($000) $763 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 4,130 Value ($000) $865 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 3,904 Value ($000) $963 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 3,756 Value ($000) $776 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 3,455 Value ($000) $773 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 3,511 Value ($000) $778 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 3,412 Value ($000) $695 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 3,335 Value ($000) $644 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 3,339 Value ($000) $584 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 5,187 Value ($000) $751 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 2,891 Value ($000) $516 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 2,360 Value ($000) $369 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 2,236 Value ($000) $337 Avg Close $128.58 Range $116.59 - $135.13

Q4 2018

Shares 1,730 Value ($000) $219 Avg Close $110.50 Range $98.77 - $121.67

Q1 2018

Shares 1,296 Value ($000) $203 Avg Close $136.85 Range $126.80 - $147.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	821	$204	$250.69	$236.75 - $271.32
Q4 2024	1,058	$268	$257.33	$244.78 - $270.69
Q3 2024	1,031	$270	$237.29	$224.45 - $258.13
Q2 2024	3,856	$914	$236.81	$223.33 - $257.46
Q1 2024	4,022	$1,079	$247.64	$237.66 - $258.55
Q4 2023	4,269	$1,118	$227.33	$206.29 - $251.34
Q3 2023	4,075	$939	$230.07	$215.30 - $249.06
Q2 2023	4,144	$1,037	$219.64	$203.55 - $237.00
Q1 2023	4,146	$1,009	$217.67	$203.17 - $236.30
Q4 2022	4,370	$963	$197.50	$167.30 - $214.80
Q3 2022	4,189	$757	$181.67	$159.75 - $200.62
Q2 2022	4,190	$763	$182.99	$162.17 - $195.56
Q1 2022	4,130	$865	$203.67	$184.43 - $227.18
Q4 2021	3,904	$963	$210.30	$184.61 - $225.16
Q3 2021	3,756	$776	$202.90	$186.93 - $211.96
Q2 2021	3,455	$773	$205.01	$194.69 - $216.70
Q1 2021	3,511	$778	$184.98	$171.80 - $203.76
Q4 2020	3,412	$695	$181.01	$166.62 - $198.99
Q3 2020	3,335	$644	$167.30	$151.59 - $178.89
Q2 2020	3,339	$584	$142.90	$116.56 - $161.60
Q1 2020	5,187	$751	$147.58	$100.67 - $165.72
Q4 2019	2,891	$516	$146.29	$126.07 - $157.39
Q3 2019	2,360	$369	$130.19	$122.69 - $138.62
Q2 2019	2,236	$337	$128.58	$116.59 - $135.13
Q4 2018	1,730	$219	$110.50	$98.77 - $121.67
Q1 2018	1,296	$203	$136.85	$126.80 - $147.59