ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,287 Value ($000) $6,021 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 24,287 Value ($000) $6,372 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 37,171 Value ($000) $9,191 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 24,262 Value ($000) $6,054 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 37,009 Value ($000) $9,440 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 36,944 Value ($000) $9,737 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,105 Value ($000) $264 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,069 Value ($000) $288 Avg Close $247.64 Range $237.66 - $258.55
Q3 2021
Shares 1,101 Value ($000) $227 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,101 Value ($000) $246 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,501 Value ($000) $554 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,501 Value ($000) $510 Avg Close $181.01 Range $166.62 - $198.99