ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,846 Value ($000) $411 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,846 Value ($000) $384 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,846 Value ($000) $363 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,846 Value ($000) $324 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,846 Value ($000) $259 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,846 Value ($000) $332 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,846 Value ($000) $289 Avg Close $130.19 Range $122.69 - $138.62
Q1 2019
Shares 980 Value ($000) $141 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 974 Value ($000) $123 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 914 Value ($000) $129 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 851 Value ($000) $133 Avg Close $122.64 Range $114.08 - $132.71