ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721 Value ($000) $520 Avg Close $247.57 Range $237.29 - $261.06

Q1 2024

Shares 783 Value ($000) $210 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 783 Value ($000) $205 Avg Close $227.33 Range $206.29 - $251.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721	$520	$247.57	$237.29 - $261.06
Q1 2024	783	$210	$247.64	$237.66 - $258.55
Q4 2023	783	$205	$227.33	$206.29 - $251.34