ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,775 Value ($000) $255 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 1,775 Value ($000) $225 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 1,775 Value ($000) $250 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 2,550 Value ($000) $353 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 2,550 Value ($000) $399 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 2,650 Value ($000) $442 Avg Close $130.85 Range $121.38 - $139.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,775	$255	$117.01	$103.65 - $124.26
Q4 2018	1,775	$225	$110.50	$98.77 - $121.67
Q3 2018	1,775	$250	$117.42	$111.99 - $124.25
Q2 2018	2,550	$353	$122.64	$114.08 - $132.71
Q1 2018	2,550	$399	$136.85	$126.80 - $147.59
Q4 2017	2,650	$442	$130.85	$121.38 - $139.21