ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 81 Value ($000) $21 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 81 Value ($000) $19 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 81 Value ($000) $20 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 81 Value ($000) $20 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 81 Value ($000) $18 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 35 Value ($000) $6 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 18 Value ($000) $3 Avg Close $182.99 Range $162.17 - $195.56