ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 914 Value ($000) $238 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 992 Value ($000) $245 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,000 Value ($000) $248 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 882 Value ($000) $224 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 774 Value ($000) $203 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 1,200 Value ($000) $322 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,200 Value ($000) $314 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,325 Value ($000) $305 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,132 Value ($000) $283 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,132 Value ($000) $276 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 920 Value ($000) $203 Avg Close $197.50 Range $167.30 - $214.80
Q1 2019
Shares 442 Value ($000) $63 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 374 Value ($000) $47 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 186 Value ($000) $26 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 186 Value ($000) $27 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 161 Value ($000) $25 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 161 Value ($000) $26 Avg Close $130.85 Range $121.38 - $139.21