ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,150 Value ($000) $300 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,223 Value ($000) $302 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,237 Value ($000) $307 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,268 Value ($000) $322 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,313 Value ($000) $344 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,310 Value ($000) $315 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 859 Value ($000) $231 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 847 Value ($000) $221 Avg Close $227.33 Range $206.29 - $251.34
Q2 2023
Shares 859 Value ($000) $216 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,362 Value ($000) $332 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,392 Value ($000) $318 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,350 Value ($000) $244 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,341 Value ($000) $245 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,337 Value ($000) $272 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,343 Value ($000) $319 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,422 Value ($000) $318 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,420 Value ($000) $328 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,435 Value ($000) $333 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,566 Value ($000) $321 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,595 Value ($000) $325 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,682 Value ($000) $306 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,567 Value ($000) $222 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,505 Value ($000) $269 Avg Close $146.29 Range $126.07 - $157.39
Q4 2018
Shares 3,400 Value ($000) $480 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 3,475 Value ($000) $490 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 4,260 Value ($000) $590 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,953 Value ($000) $936 Avg Close $136.85 Range $126.80 - $147.59