ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,729 Value ($000) $919 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,811 Value ($000) $994 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,352 Value ($000) $829 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,288 Value ($000) $1,064 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,193 Value ($000) $810 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,316 Value ($000) $869 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,260 Value ($000) $772 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,841 Value ($000) $1,031 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,909 Value ($000) $1,024 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,426 Value ($000) $789 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,551 Value ($000) $888 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 4,128 Value ($000) $1,005 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,470 Value ($000) $764 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 3,605 Value ($000) $824 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,280 Value ($000) $598 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,216 Value ($000) $673 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 3,400 Value ($000) $839 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,464 Value ($000) $561 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,573 Value ($000) $575 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,560 Value ($000) $345 Avg Close $184.98 Range $171.80 - $203.76
Q4 2018
Shares 579 Value ($000) $73 Avg Close $110.50 Range $98.77 - $121.67
Q1 2018
Shares 429 Value ($000) $67 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 433 Value ($000) $72 Avg Close $130.85 Range $121.38 - $139.21