ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $409 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,656 Value ($000) $432 Avg Close $257.33 Range $242.11 - $267.35
Q3 2024
Shares 784 Value ($000) $205 Avg Close $237.29 Range $224.45 - $258.13
Q1 2023
Shares 1,454 Value ($000) $354 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,467 Value ($000) $323 Avg Close $197.50 Range $167.30 - $214.80
Q1 2021
Shares 191 Value ($000) $42 Avg Close $184.98 Range $171.80 - $203.76
Q2 2020
Shares 191 Value ($000) $33 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 215 Value ($000) $31 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 215 Value ($000) $39 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 215 Value ($000) $34 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 215 Value ($000) $32 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 215 Value ($000) $31 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 215 Value ($000) $27 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 215 Value ($000) $30 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 215 Value ($000) $30 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 215 Value ($000) $33 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 215 Value ($000) $35 Avg Close $130.85 Range $121.38 - $139.21