ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $62 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 250 Value ($000) $56 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 250 Value ($000) $55 Avg Close $184.98 Range $171.80 - $203.76
Q3 2020
Shares 250 Value ($000) $44 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 250 Value ($000) $44 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 173 Value ($000) $27,102 Avg Close $147.58 Range $100.67 - $165.72
Q3 2019
Shares 150 Value ($000) $23 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 150 Value ($000) $23 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 150 Value ($000) $22 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 173 Value ($000) $22 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 173 Value ($000) $24,414 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 173 Value ($000) $23,967 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 173 Value ($000) $27,102 Avg Close $136.85 Range $126.80 - $147.59