ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,117 Value ($000) $989 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 5,077 Value ($000) $888 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 4,718 Value ($000) $671 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 4,733 Value ($000) $850 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 4,773 Value ($000) $747 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 5,011 Value ($000) $742 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 4,809 Value ($000) $690 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 4,829 Value ($000) $612 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 4,574 Value ($000) $576 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 198 Value ($000) $27 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 148 Value ($000) $23 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 148 Value ($000) $25 Avg Close $130.85 Range $121.38 - $139.21