ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $232 Avg Close $247.57 Range $237.29 - $261.06
Q4 2024
Shares 595 Value ($000) $149 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 542 Value ($000) $142 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 518 Value ($000) $123 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 426 Value ($000) $114 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 304 Value ($000) $80 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 299 Value ($000) $69 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 228 Value ($000) $57 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 355 Value ($000) $86 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 346 Value ($000) $76 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 907 Value ($000) $164 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 635 Value ($000) $117,059 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,103 Value ($000) $230 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 306,821 Value ($000) $1,243 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 1,148 Value ($000) $257 Avg Close $205.01 Range $194.69 - $216.70