ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $343 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,405 Value ($000) $366 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,665 Value ($000) $412 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,617 Value ($000) $401 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,617 Value ($000) $410 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,617 Value ($000) $424 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,074 Value ($000) $254 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,069 Value ($000) $287 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,072 Value ($000) $281 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,072 Value ($000) $247 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,072 Value ($000) $268 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,092 Value ($000) $266 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,086 Value ($000) $239 Avg Close $197.50 Range $167.30 - $214.80
Q1 2022
Shares 1,069 Value ($000) $224 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,069 Value ($000) $264 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,069 Value ($000) $221 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,146 Value ($000) $256 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,146 Value ($000) $254 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,206 Value ($000) $245 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,128 Value ($000) $218 Avg Close $167.30 Range $151.59 - $178.89