ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,160 Value ($000) $29,842 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 67,367 Value ($000) $17,567 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 67,413 Value ($000) $16,668 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 90,371 Value ($000) $22,413 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 89,770 Value ($000) $22,765 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 91,247 Value ($000) $23,915 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 91,511 Value ($000) $21,691 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 98,386 Value ($000) $26,400 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 107,308 Value ($000) $28,109 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 110,100 Value ($000) $25,397 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 115,970 Value ($000) $27,437 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 105,753 Value ($000) $26 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 104,811 Value ($000) $23 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 100,340 Value ($000) $18,125 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 72,046 Value ($000) $13,128 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 83,933 Value ($000) $17,574 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 85,456 Value ($000) $21,089 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 83,623 Value ($000) $17,277 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 74,154 Value ($000) $16,577 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 57,471 Value ($000) $12,730 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 55,579 Value ($000) $11,330 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 50,400 Value ($000) $9,736 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 49,231 Value ($000) $8,607 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 50,075 Value ($000) $7,117 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 53,897 Value ($000) $9,681 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 53,998 Value ($000) $8,450 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 53,996 Value ($000) $8,143 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 56,175 Value ($000) $8,062 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 54,878 Value ($000) $6,953 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 149,659 Value ($000) $21,120 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 149,659 Value ($000) $20,734 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 145,766 Value ($000) $22,836 Avg Close $136.85 Range $126.80 - $147.59