ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,405 Value ($000) $333 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 5,020 Value ($000) $1,347 Avg Close $247.64 Range $237.66 - $258.55

Q1 2021

Shares 3,221 Value ($000) $714 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 8,442 Value ($000) $1,721 Avg Close $181.01 Range $166.62 - $198.99

Q1 2020

Shares 3,049 Value ($000) $433 Avg Close $147.58 Range $100.67 - $165.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,405	$333	$236.81	$223.33 - $257.46
Q1 2024	5,020	$1,347	$247.64	$237.66 - $258.55
Q1 2021	3,221	$714	$184.98	$171.80 - $203.76
Q4 2020	8,442	$1,721	$181.01	$166.62 - $198.99
Q1 2020	3,049	$433	$147.58	$100.67 - $165.72