ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400 Value ($000) $62 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 400 Value ($000) $60 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 400 Value ($000) $58 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 400 Value ($000) $50 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 400 Value ($000) $56 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 400 Value ($000) $56 Avg Close $122.64 Range $114.08 - $132.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400	$62	$130.19	$122.69 - $138.62
Q2 2019	400	$60	$128.58	$116.59 - $135.13
Q1 2019	400	$58	$117.01	$103.65 - $124.26
Q4 2018	400	$50	$110.50	$98.77 - $121.67
Q3 2018	400	$56	$117.42	$111.99 - $124.25
Q2 2018	400	$56	$122.64	$114.08 - $132.71