ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1 Value ($000) $0 Avg Close $257.33 Range $242.11 - $267.35
Q1 2025
Shares 1 Value ($000) $0 Avg Close $250.69 Range $236.75 - $271.32
Q2 2024
Shares 3 Value ($000) $1 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 13 Value ($000) $3 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 51 Value ($000) $11 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 51 Value ($000) $11 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 250 Value ($000) $4 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 243 Value ($000) $0 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 220 Value ($000) $3 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,086 Value ($000) $291 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,092 Value ($000) $293 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,296 Value ($000) $347 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,482 Value ($000) $399 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2 Value ($000) $207 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2 Value ($000) $224 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 4 Value ($000) $914 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 5 Value ($000) $1 Avg Close $181.01 Range $166.62 - $198.99
Q1 2020
Shares 56 Value ($000) $7,996 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 83 Value ($000) $180 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 101 Value ($000) $16 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 22 Value ($000) $3 Avg Close $128.58 Range $116.59 - $135.13