ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,494 Value ($000) $390 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 14,255 Value ($000) $3,525 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 981 Value ($000) $243 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 8,424 Value ($000) $2,136 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 10,536 Value ($000) $2,761 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 22,646 Value ($000) $5,366 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 26,602 Value ($000) $7,138 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 12,683 Value ($000) $3,322 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 18,397 Value ($000) $4,237 Avg Close $230.07 Range $215.30 - $249.06
Q4 2022
Shares 4,883 Value ($000) $1,076 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 12,759 Value ($000) $2,305 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 11,952 Value ($000) $2,178 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 6,585 Value ($000) $1,414 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,520 Value ($000) $622 Avg Close $210.30 Range $184.61 - $225.16
Q1 2021
Shares 1,654 Value ($000) $366,000 Avg Close $184.98 Range $171.80 - $203.76
Q3 2020
Shares 838 Value ($000) $162,000 Avg Close $167.30 Range $151.59 - $178.89