ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 210 Value ($000) $46 Avg Close $197.50 Range $167.30 - $214.80
Q3 2018
Shares 206 Value ($000) $29 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 216 Value ($000) $30 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 216 Value ($000) $33 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 215 Value ($000) $35 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 214 Value ($000) $31 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 217 Value ($000) $31 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 218 Value ($000) $28 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 217 Value ($000) $26 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 241 Value ($000) $28 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 243 Value ($000) $25 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 246 Value ($000) $25 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 269 Value ($000) $25 Avg Close $71.40 Range $63.03 - $74.70