ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $12 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 47 Value ($000) $12 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 47 Value ($000) $12 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 56 Value ($000) $14 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 56 Value ($000) $14 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 47 Value ($000) $12 Avg Close $237.29 Range $224.45 - $258.13
Q1 2021
Shares 32 Value ($000) $7 Avg Close $184.98 Range $171.80 - $203.76