ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,899 Value ($000) $8,318 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 31,491 Value ($000) $7,786 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 31,000 Value ($000) $7,688 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 30,234 Value ($000) $7,666 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 29,326 Value ($000) $7,686 Avg Close $237.29 Range $224.45 - $258.13

Q3 2023

Shares 12,353 Value ($000) $2,845 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 12,173 Value ($000) $3,045 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 11,817 Value ($000) $2,877 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 13,636 Value ($000) $3,004 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 13,646 Value ($000) $2,465 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 13,565 Value ($000) $2,472 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 11,197 Value ($000) $2,345 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 11,565 Value ($000) $2,854 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 11,583 Value ($000) $2,393 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 12,540 Value ($000) $2,804 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 12,387 Value ($000) $2,744 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 12,820 Value ($000) $2,614 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 12,656 Value ($000) $2,445 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 13,401 Value ($000) $2,343 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 14,472 Value ($000) $2,057 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 13,325 Value ($000) $2,394 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 12,329 Value ($000) $1,852 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 11,222 Value ($000) $1,701 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 10,780 Value ($000) $1,690 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 10,132 Value ($000) $1,284 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 8,697 Value ($000) $1,276 Avg Close $117.42 Range $111.99 - $124.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,899	$8,318	$257.33	$242.11 - $267.35
Q2 2025	31,491	$7,786	$237.16	$210.69 - $248.54
Q1 2025	31,000	$7,688	$250.69	$236.75 - $271.32
Q4 2024	30,234	$7,666	$257.33	$244.78 - $270.69
Q3 2024	29,326	$7,686	$237.29	$224.45 - $258.13
Q3 2023	12,353	$2,845	$230.07	$215.30 - $249.06
Q2 2023	12,173	$3,045	$219.64	$203.55 - $237.00
Q1 2023	11,817	$2,877	$217.67	$203.17 - $236.30
Q4 2022	13,636	$3,004	$197.50	$167.30 - $214.80
Q3 2022	13,646	$2,465	$181.67	$159.75 - $200.62
Q2 2022	13,565	$2,472	$182.99	$162.17 - $195.56
Q1 2022	11,197	$2,345	$203.67	$184.43 - $227.18
Q4 2021	11,565	$2,854	$210.30	$184.61 - $225.16
Q3 2021	11,583	$2,393	$202.90	$186.93 - $211.96
Q2 2021	12,540	$2,804	$205.01	$194.69 - $216.70
Q1 2021	12,387	$2,744	$184.98	$171.80 - $203.76
Q4 2020	12,820	$2,614	$181.01	$166.62 - $198.99
Q3 2020	12,656	$2,445	$167.30	$151.59 - $178.89
Q2 2020	13,401	$2,343	$142.90	$116.56 - $161.60
Q1 2020	14,472	$2,057	$147.58	$100.67 - $165.72
Q4 2019	13,325	$2,394	$146.29	$126.07 - $157.39
Q3 2019	12,329	$1,852	$130.19	$122.69 - $138.62
Q2 2019	11,222	$1,701	$128.58	$116.59 - $135.13
Q1 2019	10,780	$1,690	$117.01	$103.65 - $124.26
Q4 2018	10,132	$1,284	$110.50	$98.77 - $121.67
Q3 2018	8,697	$1,276	$117.42	$111.99 - $124.25