ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,740 Value ($000) $10,773 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 43,322 Value ($000) $11,297 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 43,646 Value ($000) $10,791 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 43,249 Value ($000) $10,726 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 42,656 Value ($000) $10,816 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 42,531 Value ($000) $11,146 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 42,220 Value ($000) $10,004 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 42,117 Value ($000) $11,301 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 42,286 Value ($000) $11,076 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 42,589 Value ($000) $9,809 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 41,951 Value ($000) $10,494 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 42,622 Value ($000) $10,376 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 44,661 Value ($000) $9,839 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 44,392 Value ($000) $8,019 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 44,168 Value ($000) $8,050 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 44,297 Value ($000) $9,276 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 44,147 Value ($000) $10,895 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 42,169 Value ($000) $8,713 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 41,088 Value ($000) $9,186 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 41,513 Value ($000) $9,196 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 39,089 Value ($000) $7,969 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 39,184 Value ($000) $7,571 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 38,930 Value ($000) $6,807 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 38,652 Value ($000) $5,493 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 38,634 Value ($000) $6,940 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 38,327 Value ($000) $5,998 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 38,239 Value ($000) $5,767 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 37,585 Value ($000) $5,395 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 31,640 Value ($000) $4,009 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 31,476 Value ($000) $4,442 Avg Close $117.42 Range $111.99 - $124.25