ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,282 Value ($000) $12,384 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 43,747 Value ($000) $11,407 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 38,829 Value ($000) $9,600 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 36,970 Value ($000) $9,169 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 34,480 Value ($000) $8,743 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 31,579 Value ($000) $8,276 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 31,217 Value ($000) $7,397 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 32,550 Value ($000) $8,734 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 31,490 Value ($000) $8,248 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 32,643 Value ($000) $7,518 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 33,648 Value ($000) $8,417 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 36,535 Value ($000) $8,894 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 34,958 Value ($000) $7,701 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 34,921 Value ($000) $6,308 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 31,504 Value ($000) $5,742 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 26,068 Value ($000) $5,459 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 18,809 Value ($000) $4,642 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 16,443 Value ($000) $3,398 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 14,163 Value ($000) $3,166 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 12,935 Value ($000) $2,865 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 10,972 Value ($000) $2,237 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 9,608 Value ($000) $1,856 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 9,830 Value ($000) $1,719 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 7,505 Value ($000) $1,067 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 8,629 Value ($000) $1,550 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 9,107 Value ($000) $1,425 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 7,260 Value ($000) $1,095 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 6,906 Value ($000) $991 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 5,037 Value ($000) $638 Avg Close $110.50 Range $98.77 - $121.67