ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,638 Value ($000) $316 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 2,211 Value ($000) $387 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 3,848 Value ($000) $547 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 1,180 Value ($000) $212 Avg Close $146.29 Range $126.07 - $157.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,638	$316	$167.30	$151.59 - $178.89
Q2 2020	2,211	$387	$142.90	$116.56 - $161.60
Q1 2020	3,848	$547	$147.58	$100.67 - $165.72
Q4 2019	1,180	$212	$146.29	$126.07 - $157.39