ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,402 Value ($000) $1,091 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 4,649 Value ($000) $1,212 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 4,247 Value ($000) $1,057 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,809 Value ($000) $945 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,681 Value ($000) $939 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,483 Value ($000) $918 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,510 Value ($000) $837 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,368 Value ($000) $639 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,601 Value ($000) $685 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,560 Value ($000) $593 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,557 Value ($000) $643 Avg Close $219.64 Range $203.55 - $237.00