ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $109 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 377 Value ($000) $98 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 328 Value ($000) $84 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 300 Value ($000) $74 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 300 Value ($000) $76 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 300 Value ($000) $79 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 300 Value ($000) $71 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 648 Value ($000) $174 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 626 Value ($000) $144 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 626 Value ($000) $144 Avg Close $230.07 Range $215.30 - $249.06
Q1 2020
Shares 300 Value ($000) $43 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 300 Value ($000) $54 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 329 Value ($000) $51 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 329 Value ($000) $50 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 329 Value ($000) $47 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 329 Value ($000) $42 Avg Close $110.50 Range $98.77 - $121.67