ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 784 Value ($000) $204 Avg Close $257.33 Range $242.11 - $267.35
Q3 2024
Shares 799 Value ($000) $209 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 799 Value ($000) $214 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,375 Value ($000) $360 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,375 Value ($000) $317 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,375 Value ($000) $344 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,375 Value ($000) $335 Avg Close $217.67 Range $203.17 - $236.30
Q4 2021
Shares 927 Value ($000) $229 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,147 Value ($000) $237 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,147 Value ($000) $256 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,147 Value ($000) $254 Avg Close $184.98 Range $171.80 - $203.76