ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $211 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 834 Value ($000) $217 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 834 Value ($000) $206 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 834 Value ($000) $207 Avg Close $250.69 Range $236.75 - $271.32
Q4 2023
Shares 834 Value ($000) $218 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 834 Value ($000) $192 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 834 Value ($000) $182 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 834 Value ($000) $200 Avg Close $217.67 Range $203.17 - $236.30
Q4 2018
Shares 900 Value ($000) $114 Avg Close $110.50 Range $98.77 - $121.67