ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,116 Value ($000) $257 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,303 Value ($000) $326 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,444 Value ($000) $351 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,484 Value ($000) $327 Avg Close $197.50 Range $167.30 - $214.80
Q1 2021
Shares 189 Value ($000) $42 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 206 Value ($000) $42 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 211 Value ($000) $41 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 275 Value ($000) $48 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 375 Value ($000) $53 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,110 Value ($000) $199 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 996 Value ($000) $156 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,209 Value ($000) $182 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 990 Value ($000) $142 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 979 Value ($000) $124 Avg Close $110.50 Range $98.77 - $121.67