ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,725 Value ($000) $673 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 2,763 Value ($000) $571 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 2,739 Value ($000) $613 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 2,699 Value ($000) $598 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 2,675 Value ($000) $546 Avg Close $181.01 Range $166.62 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,725	$673	$210.30	$184.61 - $225.16
Q3 2021	2,763	$571	$202.90	$186.93 - $211.96
Q2 2021	2,739	$613	$205.01	$194.69 - $216.70
Q1 2021	2,699	$598	$184.98	$171.80 - $203.76
Q4 2020	2,675	$546	$181.01	$166.62 - $198.99