ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,894 Value ($000) $494 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,945 Value ($000) $481 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,120 Value ($000) $278 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,005 Value ($000) $255 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,326 Value ($000) $609 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,407 Value ($000) $570 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,520 Value ($000) $676 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,334 Value ($000) $611 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,545 Value ($000) $586 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,597 Value ($000) $650 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,637 Value ($000) $642 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,637 Value ($000) $581 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,757 Value ($000) $498 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,755 Value ($000) $502 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,642 Value ($000) $553 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,575 Value ($000) $636 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,519 Value ($000) $521 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,451 Value ($000) $548 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,313 Value ($000) $512 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,157 Value ($000) $440 Avg Close $181.01 Range $166.62 - $198.99
Q3 2019
Shares 200 Value ($000) $31 Avg Close $130.19 Range $122.69 - $138.62