ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $476 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,815 Value ($000) $473 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,981 Value ($000) $490 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,099 Value ($000) $520 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,382 Value ($000) $604 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,341 Value ($000) $614 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,367 Value ($000) $561 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,445 Value ($000) $656 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 6,184 Value ($000) $1,620 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 6,394 Value ($000) $1,473 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 6,313 Value ($000) $1,579 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 6,257 Value ($000) $1,523 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 6,236 Value ($000) $1,374 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 3,532 Value ($000) $639 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,258 Value ($000) $593 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,880 Value ($000) $603 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,370 Value ($000) $337 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 1,334 Value ($000) $300 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,235 Value ($000) $274 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,245 Value ($000) $254 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,223 Value ($000) $237 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,339 Value ($000) $234 Avg Close $142.90 Range $116.56 - $161.60