ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $236 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 13,929 Value ($000) $3,632 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 975 Value ($000) $0 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 975 Value ($000) $0 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 975 Value ($000) $0 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 978 Value ($000) $0 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 978 Value ($000) $0 Avg Close $236.81 Range $223.33 - $257.46
Q4 2023
Shares 13,606 Value ($000) $4 Avg Close $227.33 Range $206.29 - $251.34
Q1 2023
Shares 960 Value ($000) $0 Avg Close $217.67 Range $203.17 - $236.30
Q1 2022
Shares 960 Value ($000) $201 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 960 Value ($000) $237 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 960 Value ($000) $215 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 960 Value ($000) $213 Avg Close $184.98 Range $171.80 - $203.76