ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,570 Value ($000) $411 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,476 Value ($000) $587 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,366 Value ($000) $635 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,375 Value ($000) $622 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,399 Value ($000) $557 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,397 Value ($000) $600 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,385 Value ($000) $581 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,385 Value ($000) $525 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,385 Value ($000) $431 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,478 Value ($000) $452 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,626 Value ($000) $550 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,616 Value ($000) $646 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,442 Value ($000) $298 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,389 Value ($000) $312 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,389 Value ($000) $308 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,389 Value ($000) $283 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,389 Value ($000) $268 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,389 Value ($000) $242 Avg Close $142.90 Range $116.56 - $161.60
Q4 2019
Shares 1,389 Value ($000) $250 Avg Close $146.29 Range $126.07 - $157.39