ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $191 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 746 Value ($000) $195 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 746 Value ($000) $185 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 746 Value ($000) $185 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 721 Value ($000) $183 Avg Close $257.33 Range $244.78 - $270.69
Q1 2022
Shares 3,664 Value ($000) $767 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 5,108 Value ($000) $1,261 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 6,934 Value ($000) $1,433 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 6,865 Value ($000) $1,535 Avg Close $205.01 Range $194.69 - $216.70
Q1 2020
Shares 361 Value ($000) $51 Avg Close $147.58 Range $100.67 - $165.72
Q3 2019
Shares 307 Value ($000) $48 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 307 Value ($000) $46 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 175 Value ($000) $25 Avg Close $117.01 Range $103.65 - $124.26