ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,014 Value ($000) $266 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,040 Value ($000) $260 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,050 Value ($000) $263 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 986 Value ($000) $240 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,271 Value ($000) $280 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,231 Value ($000) $222 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,247 Value ($000) $228 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,453 Value ($000) $304 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,464 Value ($000) $361 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,464 Value ($000) $303 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,420 Value ($000) $318 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,596 Value ($000) $354 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,588 Value ($000) $324 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,248 Value ($000) $434 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,149 Value ($000) $201 Avg Close $142.90 Range $116.56 - $161.60
Q4 2019
Shares 2,579 Value ($000) $446 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,982 Value ($000) $468 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,472 Value ($000) $375 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,881 Value ($000) $412 Avg Close $117.01 Range $103.65 - $124.26