ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $338 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,365 Value ($000) $356 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,357 Value ($000) $335 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,348 Value ($000) $334 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,340 Value ($000) $340 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,332 Value ($000) $349 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,324 Value ($000) $314 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,317 Value ($000) $353 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,317 Value ($000) $345 Avg Close $227.33 Range $206.29 - $251.34
Q3 2021
Shares 345 Value ($000) $71 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 345 Value ($000) $77 Avg Close $205.01 Range $194.69 - $216.70
Q4 2019
Shares 5 Value ($000) $1 Avg Close $146.29 Range $126.07 - $157.39