ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 217 Value ($000) $42 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 217 Value ($000) $38 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 210 Value ($000) $30 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 210 Value ($000) $33 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 210 Value ($000) $33 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 210 Value ($000) $32 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 210 Value ($000) $32 Avg Close $117.01 Range $103.65 - $124.26