ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,017 Value ($000) $2,221 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 8,997 Value ($000) $2,346 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 8,965 Value ($000) $2,217 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 8,798 Value ($000) $2,182 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 8,736 Value ($000) $2,215 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 8,609 Value ($000) $2,256 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 8,646 Value ($000) $2,049 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 8,616 Value ($000) $2,312 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 8,648 Value ($000) $2,265 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 8,612 Value ($000) $1,983 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 8,486 Value ($000) $2,123 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 8,500 Value ($000) $2,069 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 8,648 Value ($000) $2,265 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 8,565 Value ($000) $1,547 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 8,455 Value ($000) $1,541 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 8,472 Value ($000) $1,774 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 8,455 Value ($000) $2,087 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 8,063 Value ($000) $1,803 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 8,063 Value ($000) $1,786 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 8,090 Value ($000) $1,649 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 8,191 Value ($000) $1,583 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 8,485 Value ($000) $1,484 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 8,426 Value ($000) $1,198 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 8,510 Value ($000) $1,529 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 8,694 Value ($000) $1,361 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 9,281 Value ($000) $1,400 Avg Close $128.58 Range $116.59 - $135.13