ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 810 Value ($000) $200 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 810 Value ($000) $201 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 810 Value ($000) $205 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 810 Value ($000) $212 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,128 Value ($000) $267 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,128 Value ($000) $303 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,146 Value ($000) $300 Avg Close $227.33 Range $206.29 - $251.34